DevPort AB (publ) (DEVP-B.ST)

SEK 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.4 24.8 24.2 24.2 6164.00
20 Feb, 2025 24.4 24.4 24.2 24.4 2645.00
19 Feb, 2025 24.8 24.8 24.3 24.4 3135.00
18 Feb, 2025 25.7 26.4 24.7 24.9 7481.00
17 Feb, 2025 26.0 26.0 24.5 25.0 21.89 Thousand
14 Feb, 2025 25.0 26.0 24.2 26.0 18.9 Thousand
13 Feb, 2025 24.4 25.1 23.4 25.1 19.58 Thousand
12 Feb, 2025 24.8 25.0 24.4 24.4 4424.00
11 Feb, 2025 24.5 24.8 24.1 24.8 18.11 Thousand
10 Feb, 2025 24.7 25.0 24.2 24.4 33.79 Thousand