DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.8 | 24.1 | 23.1 | 24.0 | 22.92 Thousand |
| 05 Mar, 2025 | 24.1 | 24.3 | 23.8 | 24.0 | 2869.00 |
| 04 Mar, 2025 | 24.7 | 24.7 | 23.7 | 24.1 | 16.46 Thousand |
| 03 Mar, 2025 | 24.0 | 24.7 | 23.8 | 24.5 | 4673.00 |
| 28 Feb, 2025 | 24.0 | 24.4 | 24.0 | 24.4 | 2863.00 |
| 27 Feb, 2025 | 24.4 | 24.4 | 24.2 | 24.3 | 1366.00 |
| 26 Feb, 2025 | 23.7 | 24.3 | 23.7 | 24.3 | 7842.00 |
| 25 Feb, 2025 | 24.4 | 24.4 | 23.7 | 23.7 | 16.23 Thousand |
| 24 Feb, 2025 | 24.3 | 24.3 | 24.0 | 24.2 | 5483.00 |
| 21 Feb, 2025 | 24.4 | 24.8 | 24.2 | 24.2 | 6164.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER