DevPort AB (publ) (DEVP-B.ST)
SEK 22.2
(0.91%)
SEK 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 27.6 | 28.6 | 27.6 | 27.8 | 7293.00 |
| 09 Jan, 2025 | 27.8 | 28.0 | 27.5 | 27.6 | 7426.00 |
| 08 Jan, 2025 | 28.0 | 28.0 | 27.8 | 27.8 | 14.1 Thousand |
| 07 Jan, 2025 | 28.0 | 29.1 | 27.6 | 27.7 | 11.77 Thousand |
| 03 Jan, 2025 | 28.0 | 28.8 | 27.8 | 28.0 | 7606.00 |
| 02 Jan, 2025 | 27.3 | 29.0 | 27.3 | 28.1 | 20.85 Thousand |
| 30 Dec, 2024 | 28.1 | 28.1 | 27.5 | 27.5 | 2006.00 |
| 27 Dec, 2024 | 27.1 | 28.0 | 27.1 | 27.5 | 14.97 Thousand |
| 23 Dec, 2024 | 27.8 | 28.6 | 27.0 | 27.0 | 11.27 Thousand |
| 20 Dec, 2024 | 28.5 | 29.0 | 27.9 | 27.9 | 9610.00 |
LTRPA
6739
FIFG
3036
IGXT
MARALOVER