Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 56.0 56.3 55.4 56.3 26.25 Thousand
17 Dec, 2024 55.3 56.6 55.3 56.0 60.61 Thousand
16 Dec, 2024 56.9 56.9 55.5 56.3 18.39 Thousand
13 Dec, 2024 57.7 58.1 56.9 57.1 5855.00
12 Dec, 2024 57.4 58.6 57.4 57.8 6377.00
11 Dec, 2024 58.7 58.7 57.4 57.8 3921.00
10 Dec, 2024 60.1 60.1 58.7 58.7 5976.00
09 Dec, 2024 59.6 59.9 58.6 59.9 7124.00
06 Dec, 2024 59.5 59.5 58.1 59.5 12.61 Thousand
05 Dec, 2024 58.2 59.5 57.8 59.2 8439.00