Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 62.8 64.6 62.8 63.5 25.5 Thousand
08 Jan, 2025 62.6 64.0 61.8 62.6 22.45 Thousand
07 Jan, 2025 60.9 62.4 60.1 62.4 17.13 Thousand
03 Jan, 2025 59.0 61.1 58.6 60.9 21.24 Thousand
02 Jan, 2025 56.5 59.6 56.5 59.0 34.43 Thousand
30 Dec, 2024 56.3 56.6 55.6 56.6 35.35 Thousand
27 Dec, 2024 55.6 57.2 55.6 56.3 119.07 Thousand
23 Dec, 2024 54.2 56.3 54.1 55.6 39.68 Thousand
20 Dec, 2024 55.5 55.8 54.0 55.3 31.93 Thousand
19 Dec, 2024 56.2 56.3 55.0 55.7 17 Thousand