Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 61.8 63.3 61.3 62.6 8880.00
22 Jan, 2025 62.5 63.5 61.3 61.8 29.16 Thousand
21 Jan, 2025 60.0 63.3 60.0 61.9 20.63 Thousand
20 Jan, 2025 61.5 61.7 58.8 60.0 14.45 Thousand
17 Jan, 2025 61.1 61.3 59.0 61.1 15.05 Thousand
16 Jan, 2025 63.5 63.5 61.0 61.1 10.35 Thousand
15 Jan, 2025 63.5 64.0 62.2 62.7 10.76 Thousand
14 Jan, 2025 62.0 63.9 62.0 63.8 6341.00
13 Jan, 2025 62.7 62.7 61.1 61.7 12.53 Thousand
10 Jan, 2025 63.5 65.2 62.7 62.7 38.54 Thousand