Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 53.0 | 53.1 | 50.0 | 50.5 | 29.23 Thousand |
| 19 Feb, 2025 | 52.0 | 53.5 | 50.9 | 52.0 | 41.51 Thousand |
| 18 Feb, 2025 | 50.1 | 52.2 | 49.9 | 52.0 | 22.13 Thousand |
| 17 Feb, 2025 | 51.2 | 51.2 | 49.85 | 50.6 | 16.95 Thousand |
| 14 Feb, 2025 | 50.0 | 52.5 | 49.05 | 51.0 | 69.14 Thousand |
| 13 Feb, 2025 | 49.9 | 51.2 | 49.9 | 50.3 | 38.83 Thousand |
| 12 Feb, 2025 | 52.7 | 52.7 | 50.8 | 51.1 | 49.96 Thousand |
| 11 Feb, 2025 | 54.9 | 54.9 | 52.5 | 52.8 | 50.73 Thousand |
| 10 Feb, 2025 | 55.7 | 55.7 | 54.8 | 55.0 | 38.08 Thousand |
| 07 Feb, 2025 | 57.7 | 59.0 | 55.0 | 55.7 | 157.65 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM