Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.05 49.75 49.0 49.3 26.68 Thousand
19 Mar, 2025 49.55 49.7 49.0 49.0 18.46 Thousand
18 Mar, 2025 49.0 49.9 48.45 49.3 10.24 Thousand
17 Mar, 2025 48.1 49.55 48.0 49.0 5502.00
14 Mar, 2025 48.6 48.8 47.2 48.1 12.4 Thousand
13 Mar, 2025 46.95 49.35 46.95 49.25 8291.00
12 Mar, 2025 47.25 48.35 46.9 46.9 30.28 Thousand
11 Mar, 2025 47.8 48.05 47.1 47.1 15.71 Thousand
10 Mar, 2025 49.05 49.05 47.5 48.05 8981.00
07 Mar, 2025 47.05 49.2 47.05 48.95 26.17 Thousand