Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 57.6 | 58.9 | 57.0 | 58.3 | 4354.00 |
| 03 Dec, 2024 | 58.0 | 58.8 | 57.0 | 57.6 | 9824.00 |
| 02 Dec, 2024 | 58.4 | 59.2 | 57.1 | 58.5 | 15.13 Thousand |
| 29 Nov, 2024 | 59.4 | 60.3 | 56.1 | 56.1 | 19.59 Thousand |
| 28 Nov, 2024 | 60.0 | 60.4 | 58.7 | 59.7 | 12.52 Thousand |
| 27 Nov, 2024 | 59.5 | 60.0 | 58.2 | 60.0 | 4617.00 |
| 26 Nov, 2024 | 60.7 | 61.1 | 59.1 | 59.5 | 5694.00 |
| 25 Nov, 2024 | 62.0 | 62.7 | 60.2 | 60.7 | 8649.00 |
| 22 Nov, 2024 | 62.0 | 62.1 | 60.6 | 62.0 | 5666.00 |
| 21 Nov, 2024 | 60.0 | 61.6 | 60.0 | 61.3 | 5699.00 |
CMTNF
IDHC
1952
CHCC
006880
FINM