Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.64 | 5.7 | 5.32 | 5.32 | 155.39 Thousand |
| 07 Jun, 2024 | 5.7 | 5.79 | 5.63 | 5.65 | 162.21 Thousand |
| 05 Jun, 2024 | 6.0 | 6.05 | 5.66 | 5.7 | 174.41 Thousand |
| 04 Jun, 2024 | 6.18 | 6.18 | 5.74 | 5.74 | 171.57 Thousand |
| 03 Jun, 2024 | 5.96 | 6.19 | 5.96 | 5.96 | 128.58 Thousand |
| 31 May, 2024 | 6.0 | 6.01 | 5.93 | 5.98 | 94.21 Thousand |
| 30 May, 2024 | 5.68 | 6.2 | 5.68 | 5.97 | 279.19 Thousand |
| 29 May, 2024 | 5.61 | 5.98 | 5.58 | 5.68 | 291.27 Thousand |
| 28 May, 2024 | 5.56 | 5.78 | 5.56 | 5.61 | 129.91 Thousand |
| 27 May, 2024 | 5.6 | 5.8 | 5.51 | 5.6 | 219.01 Thousand |
SUN
NU
9478
3375
000701
CJRCF