Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.0 | 7.0 | 6.56 | 6.63 | 452.11 Thousand |
| 08 May, 2024 | 6.99 | 7.19 | 6.9 | 7.0 | 234.6 Thousand |
| 07 May, 2024 | 7.04 | 7.47 | 6.7 | 6.75 | 1 Million |
| 06 May, 2024 | 7.87 | 7.98 | 7.54 | 7.54 | 326.05 Thousand |
| 03 May, 2024 | 7.89 | 8.33 | 7.75 | 7.87 | 462.96 Thousand |
| 02 May, 2024 | 8.63 | 8.76 | 7.89 | 7.89 | 486.23 Thousand |
| 30 Apr, 2024 | 9.04 | 9.04 | 8.58 | 8.68 | 105.42 Thousand |
| 29 Apr, 2024 | 9.01 | 9.24 | 8.77 | 8.77 | 261.36 Thousand |
| 26 Apr, 2024 | 9.2 | 9.22 | 8.84 | 9.01 | 114.98 Thousand |
| 25 Apr, 2024 | 9.3 | 9.3 | 8.76 | 8.76 | 153.3 Thousand |
SUN
NU
9478
3375
000701
CJRCF