Catena Media plc (CTM.ST)
SEK 2.04
(2.51%)
SEK 2.04
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.76 | 1.79 | 1.73 | 1.73 | 12.09 Thousand |
| 12 Jun, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 37.2 Thousand |
| 11 Jun, 2025 | 1.75 | 1.83 | 1.75 | 1.8 | 18.64 Thousand |
| 10 Jun, 2025 | 1.74 | 1.8 | 1.73 | 1.77 | 12.88 Thousand |
| 09 Jun, 2025 | 1.76 | 1.82 | 1.74 | 1.78 | 47.19 Thousand |
| 05 Jun, 2025 | 1.7 | 1.79 | 1.68 | 1.76 | 90.19 Thousand |
| 04 Jun, 2025 | 1.75 | 1.75 | 1.66 | 1.7 | 77.64 Thousand |
| 03 Jun, 2025 | 1.63 | 1.7 | 1.6 | 1.7 | 60.81 Thousand |
| 02 Jun, 2025 | 1.58 | 1.69 | 1.58 | 1.63 | 56.65 Thousand |
| 30 May, 2025 | 1.5 | 1.74 | 1.5 | 1.58 | 466.29 Thousand |
SUN
NU
9478
3375
000701
CJRCF