Catena Media plc (CTM.ST)
SEK 2.04
(2.51%)
SEK 2.04
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.66 | 1.71 | 1.65 | 1.7 | 45.72 Thousand |
| 27 May, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | 105.27 Thousand |
| 26 May, 2025 | 1.66 | 1.75 | 1.65 | 1.71 | 79.01 Thousand |
| 23 May, 2025 | 1.69 | 1.82 | 1.65 | 1.73 | 134.57 Thousand |
| 22 May, 2025 | 1.73 | 1.78 | 1.69 | 1.75 | 61.81 Thousand |
| 21 May, 2025 | 1.79 | 1.84 | 1.73 | 1.73 | 59.16 Thousand |
| 20 May, 2025 | 1.8 | 1.83 | 1.75 | 1.78 | 71.43 Thousand |
| 19 May, 2025 | 1.84 | 1.84 | 1.77 | 1.8 | 44.86 Thousand |
| 16 May, 2025 | 1.7 | 1.83 | 1.68 | 1.75 | 203.86 Thousand |
| 15 May, 2025 | 1.7 | 1.75 | 1.68 | 1.72 | 233.78 Thousand |
SUN
NU
9478
3375
000701
CJRCF