Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.2 | 3.26 | 2.86 | 2.86 | 130.43 Thousand |
| 11 Mar, 2025 | 3.28 | 3.3 | 3.2 | 3.2 | 119.94 Thousand |
| 10 Mar, 2025 | 3.26 | 3.37 | 3.25 | 3.25 | 37.77 Thousand |
| 07 Mar, 2025 | 3.25 | 3.28 | 3.25 | 3.25 | 57.07 Thousand |
| 06 Mar, 2025 | 3.25 | 3.41 | 3.25 | 3.31 | 35.57 Thousand |
| 05 Mar, 2025 | 3.3 | 3.35 | 3.26 | 3.3 | 53.34 Thousand |
| 04 Mar, 2025 | 3.36 | 3.4 | 3.3 | 3.32 | 64.32 Thousand |
| 03 Mar, 2025 | 3.47 | 3.5 | 3.37 | 3.37 | 25.82 Thousand |
| 28 Feb, 2025 | 3.38 | 3.48 | 3.3 | 3.47 | 57.76 Thousand |
| 27 Feb, 2025 | 3.4 | 3.42 | 3.34 | 3.34 | 24.85 Thousand |
SUN
NU
9478
3375
000701
CJRCF