Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.1 | 4.1 | 3.91 | 4.0 | 99.75 Thousand |
| 11 Feb, 2025 | 4.77 | 4.77 | 4.0 | 4.12 | 277.34 Thousand |
| 10 Feb, 2025 | 5.03 | 5.27 | 4.7 | 4.81 | 213.04 Thousand |
| 07 Feb, 2025 | 4.19 | 5.49 | 4.18 | 5.0 | 546.79 Thousand |
| 06 Feb, 2025 | 4.0 | 4.47 | 4.0 | 4.29 | 490.32 Thousand |
| 05 Feb, 2025 | 4.04 | 4.09 | 4.01 | 4.07 | 22.03 Thousand |
| 04 Feb, 2025 | 4.06 | 4.17 | 4.01 | 4.04 | 30.45 Thousand |
| 03 Feb, 2025 | 3.96 | 4.3 | 3.96 | 4.14 | 74.56 Thousand |
| 31 Jan, 2025 | 4.08 | 4.08 | 4.0 | 4.0 | 38.74 Thousand |
| 30 Jan, 2025 | 4.05 | 4.08 | 4.0 | 4.01 | 5227.00 |
SUN
NU
9478
3375
000701
CJRCF