Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.08 | 4.08 | 4.0 | 4.0 | 23.36 Thousand |
| 28 Jan, 2025 | 3.96 | 4.08 | 3.96 | 4.07 | 97.14 Thousand |
| 27 Jan, 2025 | 3.97 | 4.04 | 3.97 | 4.04 | 58.47 Thousand |
| 24 Jan, 2025 | 4.01 | 4.06 | 3.98 | 4.0 | 157.44 Thousand |
| 23 Jan, 2025 | 4.03 | 4.03 | 4.0 | 4.03 | 12.63 Thousand |
| 22 Jan, 2025 | 4.03 | 4.03 | 3.96 | 4.01 | 42.99 Thousand |
| 21 Jan, 2025 | 4.06 | 4.07 | 3.99 | 4.07 | 64.12 Thousand |
| 20 Jan, 2025 | 3.98 | 4.07 | 3.96 | 3.96 | 24.52 Thousand |
| 17 Jan, 2025 | 4.01 | 4.14 | 3.95 | 4.08 | 79.92 Thousand |
| 16 Jan, 2025 | 3.99 | 4.05 | 3.99 | 4.01 | 61.75 Thousand |
SUN
NU
9478
3375
000701
CJRCF