Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.91 | 4.2 | 3.78 | 3.8 | 293.96 Thousand |
| 23 Dec, 2024 | 4.1 | 4.2 | 3.9 | 3.96 | 111.72 Thousand |
| 20 Dec, 2024 | 4.2 | 4.2 | 4.03 | 4.2 | 37.08 Thousand |
| 19 Dec, 2024 | 4.19 | 4.3 | 4.1 | 4.2 | 224.61 Thousand |
| 18 Dec, 2024 | 4.38 | 4.38 | 4.15 | 4.15 | 119.97 Thousand |
| 17 Dec, 2024 | 4.47 | 4.85 | 4.25 | 4.38 | 124.54 Thousand |
| 16 Dec, 2024 | 4.5 | 4.6 | 4.33 | 4.48 | 165.21 Thousand |
| 13 Dec, 2024 | 4.76 | 5.8 | 4.56 | 4.59 | 166.33 Thousand |
| 12 Dec, 2024 | 4.68 | 4.84 | 4.67 | 4.82 | 59.58 Thousand |
| 11 Dec, 2024 | 4.17 | 4.74 | 4.16 | 4.74 | 373.1 Thousand |
SUN
NU
9478
3375
000701
CJRCF