Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.08 | 4.33 | 4.07 | 4.2 | 131.51 Thousand |
| 09 Dec, 2024 | 3.95 | 4.7 | 3.92 | 4.18 | 379.6 Thousand |
| 06 Dec, 2024 | 3.91 | 4.01 | 3.85 | 3.95 | 54.77 Thousand |
| 05 Dec, 2024 | 4.0 | 4.09 | 3.91 | 3.98 | 103.27 Thousand |
| 04 Dec, 2024 | 4.18 | 4.18 | 4.1 | 4.1 | 37.63 Thousand |
| 03 Dec, 2024 | 4.3 | 4.38 | 4.16 | 4.18 | 106.83 Thousand |
| 02 Dec, 2024 | 4.78 | 4.78 | 4.31 | 4.31 | 90.8 Thousand |
| 29 Nov, 2024 | 4.45 | 4.5 | 4.31 | 4.31 | 25.15 Thousand |
| 28 Nov, 2024 | 4.33 | 4.5 | 4.33 | 4.47 | 13.06 Thousand |
| 27 Nov, 2024 | 4.39 | 4.47 | 4.22 | 4.33 | 15.14 Thousand |
SUN
NU
9478
3375
000701
CJRCF