Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.61 | 4.75 | 4.2 | 4.35 | 199.91 Thousand |
| 11 Nov, 2024 | 4.84 | 4.84 | 4.67 | 4.75 | 61.02 Thousand |
| 08 Nov, 2024 | 4.8 | 4.85 | 4.68 | 4.84 | 80.82 Thousand |
| 07 Nov, 2024 | 4.9 | 4.94 | 4.55 | 4.85 | 103.6 Thousand |
| 06 Nov, 2024 | 4.91 | 5.0 | 4.87 | 4.91 | 64.45 Thousand |
| 05 Nov, 2024 | 5.24 | 5.24 | 4.9 | 4.91 | 20.81 Thousand |
| 04 Nov, 2024 | 5.16 | 5.3 | 5.0 | 5.0 | 59.83 Thousand |
| 01 Nov, 2024 | 5.35 | 5.38 | 5.15 | 5.15 | 23.15 Thousand |
| 31 Oct, 2024 | 5.15 | 5.35 | 5.01 | 5.35 | 70.33 Thousand |
| 30 Oct, 2024 | 5.21 | 5.27 | 5.07 | 5.22 | 28.21 Thousand |
SUN
NU
9478
3375
000701
CJRCF