Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.05 | 5.27 | 5.05 | 5.21 | 169.95 Thousand |
| 28 Oct, 2024 | 5.14 | 5.27 | 5.05 | 5.05 | 76.45 Thousand |
| 25 Oct, 2024 | 5.25 | 5.32 | 5.02 | 5.14 | 133.05 Thousand |
| 24 Oct, 2024 | 5.2 | 5.38 | 5.06 | 5.25 | 126.86 Thousand |
| 23 Oct, 2024 | 5.45 | 5.45 | 4.96 | 5.16 | 736.2 Thousand |
| 22 Oct, 2024 | 6.59 | 6.59 | 6.22 | 6.22 | 65.69 Thousand |
| 21 Oct, 2024 | 6.4 | 6.47 | 6.21 | 6.21 | 49.8 Thousand |
| 18 Oct, 2024 | 6.31 | 6.4 | 6.19 | 6.4 | 28.45 Thousand |
| 17 Oct, 2024 | 6.18 | 6.31 | 6.16 | 6.25 | 30.04 Thousand |
| 16 Oct, 2024 | 6.33 | 6.38 | 6.18 | 6.22 | 50.47 Thousand |
SUN
NU
9478
3375
000701
CJRCF