Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.56 | 6.57 | 6.3 | 6.31 | 67.49 Thousand |
| 30 Sep, 2024 | 7.0 | 7.0 | 6.55 | 6.56 | 160.28 Thousand |
| 27 Sep, 2024 | 6.91 | 6.98 | 6.83 | 6.96 | 20.03 Thousand |
| 26 Sep, 2024 | 6.8 | 6.97 | 6.71 | 6.82 | 27.36 Thousand |
| 25 Sep, 2024 | 7.0 | 7.01 | 6.7 | 6.77 | 46.69 Thousand |
| 24 Sep, 2024 | 6.99 | 7.26 | 6.76 | 6.81 | 140.29 Thousand |
| 23 Sep, 2024 | 7.09 | 7.27 | 6.72 | 7.27 | 109.7 Thousand |
| 20 Sep, 2024 | 7.53 | 7.53 | 7.1 | 7.1 | 105.8 Thousand |
| 19 Sep, 2024 | 7.08 | 8.06 | 7.08 | 7.54 | 94.48 Thousand |
| 18 Sep, 2024 | 7.21 | 7.28 | 7.08 | 7.08 | 34.25 Thousand |
SUN
NU
9478
3375
000701
CJRCF