Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.29 | 7.58 | 7.2 | 7.4 | 27.08 Thousand |
| 02 Sep, 2024 | 7.27 | 7.69 | 7.27 | 7.29 | 82.71 Thousand |
| 30 Aug, 2024 | 7.28 | 7.48 | 7.2 | 7.27 | 72.81 Thousand |
| 29 Aug, 2024 | 7.29 | 7.45 | 7.27 | 7.27 | 47.01 Thousand |
| 28 Aug, 2024 | 7.46 | 7.46 | 7.2 | 7.28 | 89.82 Thousand |
| 27 Aug, 2024 | 7.28 | 7.48 | 7.27 | 7.46 | 49.35 Thousand |
| 26 Aug, 2024 | 7.36 | 7.99 | 7.27 | 7.38 | 159.75 Thousand |
| 23 Aug, 2024 | 8.13 | 8.14 | 7.3 | 7.34 | 169.91 Thousand |
| 22 Aug, 2024 | 7.41 | 7.95 | 7.19 | 7.89 | 125.77 Thousand |
| 21 Aug, 2024 | 6.84 | 7.4 | 6.66 | 7.18 | 1.32 Million |
SUN
NU
9478
3375
000701
CJRCF