Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.3 | 6.4 | 6.0 | 6.09 | 50.67 Thousand |
| 05 Aug, 2024 | 6.0 | 6.2 | 5.51 | 6.1 | 326.38 Thousand |
| 02 Aug, 2024 | 6.48 | 6.5 | 6.06 | 6.09 | 226.93 Thousand |
| 01 Aug, 2024 | 6.61 | 6.78 | 6.38 | 6.44 | 130.73 Thousand |
| 31 Jul, 2024 | 6.95 | 7.24 | 6.6 | 6.63 | 132.99 Thousand |
| 30 Jul, 2024 | 7.11 | 7.48 | 7.05 | 7.05 | 51.23 Thousand |
| 29 Jul, 2024 | 7.4 | 7.58 | 7.1 | 7.1 | 129.43 Thousand |
| 26 Jul, 2024 | 7.32 | 7.57 | 7.16 | 7.44 | 59.69 Thousand |
| 25 Jul, 2024 | 6.64 | 7.48 | 6.64 | 7.33 | 250.15 Thousand |
| 24 Jul, 2024 | 6.7 | 6.98 | 6.51 | 6.69 | 130.42 Thousand |
SUN
NU
9478
3375
000701
CJRCF