Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.47 | 7.33 | 6.47 | 7.13 | 479.67 Thousand |
| 08 Jul, 2024 | 6.01 | 6.48 | 5.91 | 6.47 | 403.45 Thousand |
| 05 Jul, 2024 | 6.15 | 6.15 | 5.82 | 6.01 | 288 Thousand |
| 04 Jul, 2024 | 6.16 | 6.2 | 5.92 | 6.12 | 320.76 Thousand |
| 03 Jul, 2024 | 6.21 | 6.32 | 5.9 | 6.16 | 583.68 Thousand |
| 02 Jul, 2024 | 5.06 | 6.21 | 5.06 | 6.11 | 1.26 Million |
| 01 Jul, 2024 | 5.03 | 5.2 | 5.01 | 5.06 | 235.79 Thousand |
| 28 Jun, 2024 | 5.15 | 5.33 | 4.85 | 5.03 | 370.18 Thousand |
| 27 Jun, 2024 | 4.99 | 5.22 | 4.96 | 5.07 | 302.83 Thousand |
| 26 Jun, 2024 | 5.19 | 5.19 | 4.86 | 4.99 | 376.13 Thousand |
SUN
NU
9478
3375
000701
CJRCF