Catena Media plc (CTM.ST)
SEK 2.09
(-0.24%)
SEK 2.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.25 | 5.48 | 4.9 | 4.92 | 879.65 Thousand |
| 24 Jun, 2024 | 5.0 | 5.37 | 4.65 | 5.25 | 2.23 Million |
| 20 Jun, 2024 | 6.1 | 6.1 | 5.61 | 5.7 | 250.82 Thousand |
| 19 Jun, 2024 | 6.27 | 6.27 | 6.0 | 6.0 | 454.77 Thousand |
| 18 Jun, 2024 | 5.75 | 6.37 | 5.75 | 6.01 | 252.47 Thousand |
| 17 Jun, 2024 | 5.58 | 5.95 | 5.58 | 5.77 | 634.45 Thousand |
| 14 Jun, 2024 | 5.51 | 5.85 | 5.46 | 5.58 | 208.79 Thousand |
| 13 Jun, 2024 | 5.31 | 5.57 | 5.31 | 5.52 | 53.3 Thousand |
| 12 Jun, 2024 | 5.45 | 5.45 | 5.21 | 5.31 | 153.61 Thousand |
| 11 Jun, 2024 | 5.33 | 5.41 | 5.15 | 5.41 | 254.96 Thousand |
SUN
NU
9478
3375
000701
CJRCF