Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 243.5 | 245.0 | 242.5 | 245.0 | 5604.00 |
| 27 Feb, 2025 | 245.0 | 245.0 | 242.5 | 244.0 | 6500.00 |
| 26 Feb, 2025 | 243.0 | 245.5 | 243.0 | 244.0 | 9397.00 |
| 25 Feb, 2025 | 242.5 | 245.5 | 240.0 | 243.0 | 10.23 Thousand |
| 24 Feb, 2025 | 235.0 | 244.0 | 235.0 | 242.0 | 17.36 Thousand |
| 21 Feb, 2025 | 235.5 | 238.0 | 234.5 | 237.0 | 9544.00 |
| 20 Feb, 2025 | 236.0 | 238.0 | 233.0 | 236.0 | 14.85 Thousand |
| 19 Feb, 2025 | 237.5 | 239.0 | 235.0 | 236.0 | 11.07 Thousand |
| 18 Feb, 2025 | 236.0 | 238.0 | 235.0 | 236.5 | 8888.00 |
| 17 Feb, 2025 | 235.5 | 240.5 | 235.0 | 236.0 | 16.23 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896