Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 243.0 245.5 243.0 244.0 9397.00
25 Feb, 2025 242.5 245.5 240.0 243.0 10.23 Thousand
24 Feb, 2025 235.0 244.0 235.0 242.0 17.36 Thousand
21 Feb, 2025 235.5 238.0 234.5 237.0 9544.00
20 Feb, 2025 236.0 238.0 233.0 236.0 14.85 Thousand
19 Feb, 2025 237.5 239.0 235.0 236.0 11.07 Thousand
18 Feb, 2025 236.0 238.0 235.0 236.5 8888.00
17 Feb, 2025 235.5 240.5 235.0 236.0 16.23 Thousand
14 Feb, 2025 239.5 239.5 236.5 238.0 12.55 Thousand
13 Feb, 2025 236.0 242.5 236.0 239.0 21.68 Thousand