Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 224.5 | 228.5 | 221.5 | 225.0 | 10.83 Thousand |
| 12 Mar, 2025 | 227.5 | 229.5 | 223.5 | 224.5 | 27.66 Thousand |
| 11 Mar, 2025 | 232.5 | 234.0 | 227.0 | 228.0 | 20.04 Thousand |
| 10 Mar, 2025 | 235.0 | 235.0 | 231.0 | 233.0 | 17.49 Thousand |
| 07 Mar, 2025 | 237.0 | 238.0 | 234.0 | 236.5 | 8276.00 |
| 06 Mar, 2025 | 239.0 | 239.0 | 233.5 | 237.0 | 12.35 Thousand |
| 05 Mar, 2025 | 242.0 | 242.5 | 239.0 | 239.5 | 19.9 Thousand |
| 04 Mar, 2025 | 244.0 | 244.0 | 237.0 | 243.5 | 17.38 Thousand |
| 03 Mar, 2025 | 244.5 | 245.5 | 241.5 | 244.0 | 9150.00 |
| 28 Feb, 2025 | 243.5 | 245.0 | 242.5 | 245.0 | 5604.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896