Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 235.0 235.0 231.0 233.0 17.49 Thousand
07 Mar, 2025 237.0 238.0 234.0 236.5 8276.00
06 Mar, 2025 239.0 239.0 233.5 237.0 12.35 Thousand
05 Mar, 2025 242.0 242.5 239.0 239.5 19.9 Thousand
04 Mar, 2025 244.0 244.0 237.0 243.5 17.38 Thousand
03 Mar, 2025 244.5 245.5 241.5 244.0 9150.00
28 Feb, 2025 243.5 245.0 242.5 245.0 5604.00
27 Feb, 2025 245.0 245.0 242.5 244.0 6500.00
26 Feb, 2025 243.0 245.5 243.0 244.0 9397.00
25 Feb, 2025 242.5 245.5 240.0 243.0 10.23 Thousand