Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 241.0 242.0 236.0 240.0 7017.00
21 Mar, 2025 240.0 241.5 233.5 233.5 6663.00
20 Mar, 2025 240.0 242.0 238.5 239.5 5775.00
19 Mar, 2025 234.5 241.5 234.0 239.0 10.54 Thousand
18 Mar, 2025 231.5 235.0 231.0 233.5 4490.00
17 Mar, 2025 230.5 232.5 229.0 231.0 6261.00
14 Mar, 2025 226.0 230.5 226.0 229.5 8295.00
13 Mar, 2025 224.5 228.5 221.5 225.0 10.83 Thousand
12 Mar, 2025 227.5 229.5 223.5 224.5 27.66 Thousand
11 Mar, 2025 232.5 234.0 227.0 228.0 20.04 Thousand