Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 238.0 | 241.0 | 237.5 | 240.0 | 4793.00 |
| 24 Mar, 2025 | 241.0 | 242.0 | 236.0 | 240.0 | 7017.00 |
| 21 Mar, 2025 | 240.0 | 241.5 | 233.5 | 233.5 | 6663.00 |
| 20 Mar, 2025 | 240.0 | 242.0 | 238.5 | 239.5 | 5775.00 |
| 19 Mar, 2025 | 234.5 | 241.5 | 234.0 | 239.0 | 10.54 Thousand |
| 18 Mar, 2025 | 231.5 | 235.0 | 231.0 | 233.5 | 4490.00 |
| 17 Mar, 2025 | 230.5 | 232.5 | 229.0 | 231.0 | 6261.00 |
| 14 Mar, 2025 | 226.0 | 230.5 | 226.0 | 229.5 | 8295.00 |
| 13 Mar, 2025 | 224.5 | 228.5 | 221.5 | 225.0 | 10.83 Thousand |
| 12 Mar, 2025 | 227.5 | 229.5 | 223.5 | 224.5 | 27.66 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896