Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 248.0 248.0 247.0 247.5 1955.00
11 Jun, 2025 243.5 249.0 243.5 248.5 21.02 Thousand
10 Jun, 2025 244.5 244.5 243.0 243.5 362.00
09 Jun, 2025 242.5 243.5 241.5 243.0 2333.00
05 Jun, 2025 240.5 243.0 240.0 241.0 9224.00
04 Jun, 2025 239.5 241.5 239.0 240.0 7589.00
03 Jun, 2025 238.5 240.0 237.0 238.0 7193.00
02 Jun, 2025 236.5 238.5 236.0 237.5 4862.00
30 May, 2025 236.0 238.0 236.0 236.0 3769.00
28 May, 2025 236.5 236.5 233.5 235.0 6958.00