SEK 224.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 243.0 | 245.0 | 240.5 | 241.0 | 8892.00 |
12 Jun, 2025 | 248.0 | 248.0 | 244.5 | 245.0 | 4341.00 |
11 Jun, 2025 | 243.5 | 251.0 | 243.5 | 248.0 | 31.86 Thousand |
10 Jun, 2025 | 244.5 | 244.5 | 242.0 | 243.0 | 4059.00 |
09 Jun, 2025 | 242.5 | 244.5 | 241.0 | 244.5 | 11.2 Thousand |
05 Jun, 2025 | 240.5 | 243.0 | 240.0 | 241.0 | 9224.00 |
04 Jun, 2025 | 239.5 | 241.5 | 239.0 | 240.0 | 7589.00 |
03 Jun, 2025 | 238.5 | 240.0 | 237.0 | 238.0 | 7193.00 |
02 Jun, 2025 | 236.5 | 238.5 | 236.0 | 237.5 | 4862.00 |
30 May, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 3769.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896