SEK 224.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 248.0 | 248.0 | 247.0 | 247.5 | 1955.00 |
11 Jun, 2025 | 243.5 | 249.0 | 243.5 | 248.5 | 21.02 Thousand |
10 Jun, 2025 | 244.5 | 244.5 | 243.0 | 243.5 | 362.00 |
09 Jun, 2025 | 242.5 | 243.5 | 241.5 | 243.0 | 2333.00 |
05 Jun, 2025 | 240.5 | 243.0 | 240.0 | 241.0 | 9224.00 |
04 Jun, 2025 | 239.5 | 241.5 | 239.0 | 240.0 | 7589.00 |
03 Jun, 2025 | 238.5 | 240.0 | 237.0 | 238.0 | 7193.00 |
02 Jun, 2025 | 236.5 | 238.5 | 236.0 | 237.5 | 4862.00 |
30 May, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 3769.00 |
28 May, 2025 | 236.5 | 236.5 | 233.5 | 235.0 | 6958.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896