Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 243.0 | 245.0 | 240.5 | 241.0 | 8892.00 |
| 12 Jun, 2025 | 248.0 | 248.0 | 244.5 | 245.0 | 4341.00 |
| 11 Jun, 2025 | 243.5 | 251.0 | 243.5 | 248.0 | 31.86 Thousand |
| 10 Jun, 2025 | 244.5 | 244.5 | 242.0 | 243.0 | 4059.00 |
| 09 Jun, 2025 | 242.5 | 244.5 | 241.0 | 244.5 | 11.2 Thousand |
| 05 Jun, 2025 | 240.5 | 243.0 | 240.0 | 241.0 | 9224.00 |
| 04 Jun, 2025 | 239.5 | 241.5 | 239.0 | 240.0 | 7589.00 |
| 03 Jun, 2025 | 238.5 | 240.0 | 237.0 | 238.0 | 7193.00 |
| 02 Jun, 2025 | 236.5 | 238.5 | 236.0 | 237.5 | 4862.00 |
| 30 May, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 3769.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896