Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 232.0 | 238.0 | 232.0 | 236.5 | 8005.00 |
| 09 May, 2025 | 229.5 | 232.0 | 227.5 | 230.5 | 6098.00 |
| 08 May, 2025 | 225.0 | 229.5 | 225.0 | 229.5 | 5614.00 |
| 07 May, 2025 | 226.0 | 226.5 | 224.0 | 225.0 | 4495.00 |
| 06 May, 2025 | 225.5 | 226.0 | 220.0 | 224.5 | 8699.00 |
| 05 May, 2025 | 225.5 | 227.0 | 224.0 | 224.5 | 7057.00 |
| 02 May, 2025 | 225.5 | 227.0 | 222.0 | 224.5 | 11.07 Thousand |
| 30 Apr, 2025 | 224.0 | 225.0 | 222.0 | 223.0 | 8859.00 |
| 29 Apr, 2025 | 224.0 | 226.0 | 222.0 | 225.0 | 5000.00 |
| 28 Apr, 2025 | 223.5 | 224.0 | 219.0 | 222.5 | 13.54 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896