Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 225.0 229.5 225.0 229.5 5614.00
07 May, 2025 226.0 226.5 224.0 225.0 4495.00
06 May, 2025 225.5 226.0 220.0 224.5 8699.00
05 May, 2025 225.5 227.0 224.0 224.5 7057.00
02 May, 2025 225.5 227.0 222.0 224.5 11.07 Thousand
30 Apr, 2025 224.0 225.0 222.0 223.0 8859.00
29 Apr, 2025 224.0 226.0 222.0 225.0 5000.00
28 Apr, 2025 223.5 224.0 219.0 222.5 13.54 Thousand
25 Apr, 2025 218.0 223.5 217.5 221.5 7143.00
24 Apr, 2025 218.5 220.0 217.0 217.0 4269.00