SEK 224.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 225.0 | 229.5 | 225.0 | 229.5 | 5614.00 |
07 May, 2025 | 226.0 | 226.5 | 224.0 | 225.0 | 4495.00 |
06 May, 2025 | 225.5 | 226.0 | 220.0 | 224.5 | 8699.00 |
05 May, 2025 | 225.5 | 227.0 | 224.0 | 224.5 | 7057.00 |
02 May, 2025 | 225.5 | 227.0 | 222.0 | 224.5 | 11.07 Thousand |
30 Apr, 2025 | 224.0 | 225.0 | 222.0 | 223.0 | 8859.00 |
29 Apr, 2025 | 224.0 | 226.0 | 222.0 | 225.0 | 5000.00 |
28 Apr, 2025 | 223.5 | 224.0 | 219.0 | 222.5 | 13.54 Thousand |
25 Apr, 2025 | 218.0 | 223.5 | 217.5 | 221.5 | 7143.00 |
24 Apr, 2025 | 218.5 | 220.0 | 217.0 | 217.0 | 4269.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896