Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 239.0 243.0 236.0 241.0 6866.00
13 May, 2025 237.5 239.5 235.0 238.0 5521.00
12 May, 2025 232.0 238.0 232.0 236.5 8005.00
09 May, 2025 229.5 232.0 227.5 230.5 6098.00
08 May, 2025 225.0 229.5 225.0 229.5 5614.00
07 May, 2025 226.0 226.5 224.0 225.0 4495.00
06 May, 2025 225.5 226.0 220.0 224.5 8699.00
05 May, 2025 225.5 227.0 224.0 224.5 7057.00
02 May, 2025 225.5 227.0 222.0 224.5 11.07 Thousand
30 Apr, 2025 224.0 225.0 222.0 223.0 8859.00