Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 236.0 238.5 234.5 237.0 29.87 Thousand
23 May, 2025 240.5 242.5 235.0 236.0 9119.00
22 May, 2025 242.0 242.5 239.5 240.5 3171.00
21 May, 2025 243.0 243.0 240.0 242.5 7708.00
20 May, 2025 241.0 243.0 240.0 241.5 6725.00
19 May, 2025 243.5 243.5 240.0 241.0 9671.00
16 May, 2025 243.5 245.0 241.0 243.5 3763.00
15 May, 2025 241.0 243.0 240.0 242.5 6605.00
14 May, 2025 239.0 243.0 236.0 241.0 6866.00
13 May, 2025 237.5 239.5 235.0 238.0 5521.00