Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 236.0 | 238.5 | 234.5 | 237.0 | 29.87 Thousand |
| 23 May, 2025 | 240.5 | 242.5 | 235.0 | 236.0 | 9119.00 |
| 22 May, 2025 | 242.0 | 242.5 | 239.5 | 240.5 | 3171.00 |
| 21 May, 2025 | 243.0 | 243.0 | 240.0 | 242.5 | 7708.00 |
| 20 May, 2025 | 241.0 | 243.0 | 240.0 | 241.5 | 6725.00 |
| 19 May, 2025 | 243.5 | 243.5 | 240.0 | 241.0 | 9671.00 |
| 16 May, 2025 | 243.5 | 245.0 | 241.0 | 243.5 | 3763.00 |
| 15 May, 2025 | 241.0 | 243.0 | 240.0 | 242.5 | 6605.00 |
| 14 May, 2025 | 239.0 | 243.0 | 236.0 | 241.0 | 6866.00 |
| 13 May, 2025 | 237.5 | 239.5 | 235.0 | 238.0 | 5521.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896