Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 240.5 | 243.0 | 240.0 | 241.0 | 9224.00 |
| 04 Jun, 2025 | 239.5 | 241.5 | 239.0 | 240.0 | 7589.00 |
| 03 Jun, 2025 | 238.5 | 240.0 | 237.0 | 238.0 | 7193.00 |
| 02 Jun, 2025 | 236.5 | 238.5 | 236.0 | 237.5 | 4862.00 |
| 30 May, 2025 | 236.0 | 238.0 | 236.0 | 236.0 | 3769.00 |
| 28 May, 2025 | 236.5 | 236.5 | 233.5 | 235.0 | 6958.00 |
| 27 May, 2025 | 237.0 | 238.5 | 235.0 | 235.5 | 4668.00 |
| 26 May, 2025 | 236.0 | 238.5 | 234.5 | 237.0 | 29.87 Thousand |
| 23 May, 2025 | 240.5 | 242.5 | 235.0 | 236.0 | 9119.00 |
| 22 May, 2025 | 242.0 | 242.5 | 239.5 | 240.5 | 3171.00 |
AJA-B
1590
OKEA
SIMINN
DEPO
300896