Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 209.5 | 219.5 | 209.5 | 219.0 | 13.12 Thousand |
| 22 Apr, 2025 | 219.0 | 219.0 | 207.0 | 211.5 | 20.66 Thousand |
| 17 Apr, 2025 | 218.0 | 218.5 | 213.5 | 216.0 | 6142.00 |
| 16 Apr, 2025 | 219.5 | 219.5 | 217.0 | 218.0 | 6486.00 |
| 15 Apr, 2025 | 221.0 | 224.5 | 217.5 | 220.0 | 22.67 Thousand |
| 14 Apr, 2025 | 217.0 | 223.0 | 217.0 | 222.5 | 15.19 Thousand |
| 11 Apr, 2025 | 212.0 | 216.0 | 211.0 | 215.0 | 5156.00 |
| 10 Apr, 2025 | 215.5 | 220.0 | 211.0 | 212.0 | 19.36 Thousand |
| 09 Apr, 2025 | 224.0 | 224.0 | 205.0 | 205.0 | 29 Thousand |
| 08 Apr, 2025 | 224.0 | 226.0 | 219.0 | 226.0 | 15.67 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896