Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 243.5 | 245.5 | 241.0 | 244.5 | 7089.00 |
| 30 Jan, 2025 | 244.0 | 246.0 | 241.0 | 244.5 | 14.21 Thousand |
| 29 Jan, 2025 | 242.5 | 245.5 | 241.0 | 244.0 | 9510.00 |
| 28 Jan, 2025 | 238.0 | 243.0 | 235.5 | 242.5 | 9602.00 |
| 27 Jan, 2025 | 243.0 | 243.0 | 238.0 | 239.5 | 10.43 Thousand |
| 24 Jan, 2025 | 243.5 | 243.5 | 241.0 | 242.5 | 7633.00 |
| 23 Jan, 2025 | 235.5 | 243.5 | 235.0 | 243.5 | 20.29 Thousand |
| 22 Jan, 2025 | 238.0 | 241.0 | 230.5 | 234.5 | 57 Thousand |
| 21 Jan, 2025 | 242.5 | 243.5 | 233.5 | 237.5 | 52.54 Thousand |
| 20 Jan, 2025 | 246.5 | 247.5 | 240.0 | 242.5 | 39.5 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896