Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 262.0 | 264.0 | 259.0 | 264.0 | 10.24 Thousand |
| 02 Jan, 2025 | 259.0 | 262.0 | 257.0 | 262.0 | 5221.00 |
| 30 Dec, 2024 | 260.0 | 261.0 | 257.0 | 258.0 | 11.11 Thousand |
| 27 Dec, 2024 | 259.5 | 261.5 | 258.0 | 261.0 | 14.99 Thousand |
| 23 Dec, 2024 | 262.5 | 266.0 | 255.0 | 262.5 | 24.35 Thousand |
| 20 Dec, 2024 | 261.5 | 264.5 | 258.5 | 263.0 | 6396.00 |
| 19 Dec, 2024 | 262.0 | 265.0 | 260.0 | 262.0 | 10.66 Thousand |
| 18 Dec, 2024 | 262.0 | 265.5 | 260.0 | 263.5 | 5874.00 |
| 17 Dec, 2024 | 261.5 | 262.0 | 256.5 | 262.0 | 6992.00 |
| 16 Dec, 2024 | 263.0 | 265.0 | 258.5 | 261.0 | 13.86 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896