Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 264.0 268.0 264.0 265.0 6363.00
11 Dec, 2024 268.0 269.5 263.0 263.0 20.48 Thousand
10 Dec, 2024 270.0 271.0 267.0 268.5 9578.00
09 Dec, 2024 270.5 273.0 269.5 271.5 4093.00
06 Dec, 2024 273.0 274.0 270.0 272.5 7859.00
05 Dec, 2024 272.0 274.0 269.0 270.0 10.13 Thousand
04 Dec, 2024 273.0 276.0 267.5 270.5 15.96 Thousand
03 Dec, 2024 270.0 274.5 270.0 273.0 5575.00
02 Dec, 2024 272.5 274.5 269.5 271.0 3952.00
29 Nov, 2024 273.5 275.0 270.5 270.5 7759.00