Corem Property Group AB (publ) (CORE-PREF.ST)
SEK 224.5
(0.67%)
SEK 224.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 253.0 | 254.0 | 243.0 | 247.5 | 67.87 Thousand |
| 16 Jan, 2025 | 254.5 | 255.5 | 251.5 | 253.0 | 5773.00 |
| 15 Jan, 2025 | 250.5 | 253.5 | 250.0 | 253.0 | 12.38 Thousand |
| 14 Jan, 2025 | 251.0 | 254.0 | 248.0 | 249.5 | 19.88 Thousand |
| 13 Jan, 2025 | 256.0 | 256.0 | 250.5 | 253.0 | 14 Thousand |
| 10 Jan, 2025 | 257.0 | 257.0 | 251.0 | 256.0 | 23.39 Thousand |
| 09 Jan, 2025 | 260.0 | 260.0 | 257.5 | 259.0 | 6821.00 |
| 08 Jan, 2025 | 262.0 | 263.0 | 254.0 | 260.0 | 7238.00 |
| 07 Jan, 2025 | 264.0 | 264.5 | 260.0 | 262.0 | 9114.00 |
| 03 Jan, 2025 | 262.0 | 264.0 | 259.0 | 264.0 | 10.24 Thousand |
AJA-B
1590
OKEA
SIMINN
DEPO
300896