Corem Property Group AB (publ) (CORE-A.ST)
SEK 6.86
(4.26%)
SEK 6.86
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.78 | 9.78 | 9.38 | 9.38 | 3513.00 |
| 07 Aug, 2024 | 9.36 | 9.8 | 9.36 | 9.8 | 9114.00 |
| 06 Aug, 2024 | 9.38 | 9.38 | 9.1 | 9.36 | 2078.00 |
| 05 Aug, 2024 | 9.4 | 9.4 | 9.0 | 9.06 | 30.47 Thousand |
| 02 Aug, 2024 | 9.5 | 9.5 | 9.4 | 9.4 | 20.46 Thousand |
| 01 Aug, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 1361.00 |
| 31 Jul, 2024 | 9.9 | 9.9 | 9.76 | 9.76 | 1005.00 |
| 30 Jul, 2024 | 9.86 | 9.86 | 9.52 | 9.7 | 872.00 |
| 29 Jul, 2024 | 9.76 | 9.92 | 9.76 | 9.86 | 14.68 Thousand |
| 26 Jul, 2024 | 9.52 | 9.98 | 9.52 | 9.76 | 40.45 Thousand |
PFS
2233
QUESS
002149
POWERMECH
REALECO