Corem Property Group AB (publ) (CORE-A.ST)

SEK 6.86

(4.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.72 9.84 9.72 9.74 2487.00
28 Aug, 2024 9.92 9.92 9.82 9.86 2956.00
27 Aug, 2024 10.05 10.05 9.92 9.92 702.00
26 Aug, 2024 9.84 10.15 9.84 10.15 3040.00
23 Aug, 2024 9.8 10.0 9.8 10.0 2487.00
22 Aug, 2024 9.98 9.98 9.8 9.8 2302.00
21 Aug, 2024 9.98 9.98 9.74 9.78 5021.00
20 Aug, 2024 9.9 10.0 9.9 10.0 5985.00
19 Aug, 2024 9.86 9.9 9.86 9.88 2933.00
16 Aug, 2024 9.9 9.9 9.64 9.86 3724.00