SEK 6.05
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 8.44 | 8.44 | 8.2 | 8.32 | 270.00 |
19 Feb, 2024 | 8.6 | 8.6 | 8.32 | 8.32 | 140.00 |
16 Feb, 2024 | 8.2 | 8.64 | 8.2 | 8.64 | 411.00 |
15 Feb, 2024 | 8.4 | 8.44 | 8.2 | 8.2 | 9281.00 |
14 Feb, 2024 | 7.88 | 8.16 | 7.88 | 8.16 | 1070.00 |
13 Feb, 2024 | 7.64 | 7.64 | 7.4 | 7.64 | 1315.00 |
12 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 15.00 |
09 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
08 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
07 Feb, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 15.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV