Compodium International AB (publ) (COMPDM.ST)

SEK 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.78 2.78 2.78 2.78 -
08 Nov, 2023 5.6 5.6 5.56 5.56 1572.00
07 Nov, 2023 3.0 3.0 3.0 3.0 -
06 Nov, 2023 6.12 6.12 5.8 6.0 150.00
03 Nov, 2023 2.98 2.98 2.98 2.98 -
02 Nov, 2023 6.0 6.0 5.6 5.96 219.00
01 Nov, 2023 2.94 2.94 2.94 2.94 -
31 Oct, 2023 5.6 5.88 5.2 5.88 140.00
30 Oct, 2023 6.0 6.0 5.6 5.96 16.00
27 Oct, 2023 2.8 2.8 2.8 2.8 -