Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.8 | 7.92 | 7.8 | 7.92 | 415.00 |
| 22 Jan, 2024 | 7.96 | 8.0 | 7.96 | 8.0 | 50.00 |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Jan, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 15.00 |
| 17 Jan, 2024 | 7.96 | 7.96 | 7.72 | 7.76 | 2633.00 |
| 16 Jan, 2024 | 7.76 | 7.96 | 7.76 | 7.96 | 1135.00 |
| 15 Jan, 2024 | 7.64 | 7.84 | 7.6 | 7.84 | 5286.00 |
| 12 Jan, 2024 | 7.44 | 7.84 | 7.44 | 7.84 | 217.00 |
| 11 Jan, 2024 | 7.52 | 7.52 | 7.36 | 7.36 | 1050.00 |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.56 | 7.56 | 470.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV