Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.84 | 7.84 | 7.72 | 7.8 | 172.00 |
| 05 Feb, 2024 | 7.72 | 7.84 | 7.72 | 7.76 | 3117.00 |
| 02 Feb, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 15.00 |
| 01 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 31 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 30 Jan, 2024 | 7.76 | 7.76 | 7.64 | 7.64 | 65.00 |
| 29 Jan, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 15.00 |
| 26 Jan, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 2000.00 |
| 25 Jan, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 25.00 |
| 24 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 3.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV