Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.96 | 8.96 | 8.48 | 8.48 | 4011.00 |
| 04 Mar, 2024 | 8.96 | 8.96 | 8.84 | 8.84 | 71.00 |
| 01 Mar, 2024 | 8.76 | 8.76 | 8.72 | 8.72 | 275.00 |
| 29 Feb, 2024 | 8.76 | 8.76 | 8.4 | 8.64 | 2339.00 |
| 28 Feb, 2024 | 8.76 | 8.76 | 8.56 | 8.56 | 2164.00 |
| 27 Feb, 2024 | 8.4 | 8.8 | 8.0 | 8.8 | 64.29 Thousand |
| 26 Feb, 2024 | 8.32 | 8.52 | 8.2 | 8.52 | 347.00 |
| 23 Feb, 2024 | 8.16 | 8.48 | 8.16 | 8.48 | 4463.00 |
| 22 Feb, 2024 | 8.0 | 8.16 | 7.6 | 8.16 | 9451.00 |
| 21 Feb, 2024 | 8.2 | 8.2 | 8.16 | 8.16 | 930.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV