Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 23.00 |
| 19 Mar, 2024 | 7.44 | 7.56 | 6.92 | 7.4 | 3307.00 |
| 18 Mar, 2024 | 7.68 | 7.68 | 7.44 | 7.52 | 110.00 |
| 15 Mar, 2024 | 7.68 | 7.68 | 7.4 | 7.56 | 3107.00 |
| 14 Mar, 2024 | 7.6 | 7.76 | 7.6 | 7.76 | 3007.00 |
| 13 Mar, 2024 | 7.72 | 7.8 | 7.32 | 7.6 | 17.28 Thousand |
| 12 Mar, 2024 | 7.6 | 7.76 | 7.36 | 7.72 | 4804.00 |
| 11 Mar, 2024 | 7.88 | 7.88 | 7.4 | 7.4 | 4015.00 |
| 08 Mar, 2024 | 8.08 | 8.12 | 7.84 | 7.96 | 2393.00 |
| 07 Mar, 2024 | 8.4 | 8.4 | 8.0 | 8.12 | 2428.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV