Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 263.00 |
| 09 Apr, 2024 | 7.76 | 7.8 | 7.52 | 7.52 | 516.00 |
| 08 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 289.00 |
| 05 Apr, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 2107.00 |
| 03 Apr, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 281.00 |
| 02 Apr, 2024 | 7.64 | 7.64 | 7.52 | 7.64 | 329.00 |
| 27 Mar, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 250.00 |
| 25 Mar, 2024 | 7.64 | 7.68 | 7.52 | 7.68 | 121.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 333.00 |
| 21 Mar, 2024 | 7.72 | 7.92 | 7.68 | 7.8 | 15.53 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV