Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.04 | 7.12 | 6.92 | 7.12 | 1881.00 |
| 16 May, 2024 | 6.96 | 7.12 | 6.92 | 7.12 | 6994.00 |
| 15 May, 2024 | 7.0 | 7.0 | 6.84 | 6.84 | 200.00 |
| 14 May, 2024 | 7.44 | 7.44 | 7.0 | 7.0 | 2435.00 |
| 13 May, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 364.00 |
| 10 May, 2024 | 7.08 | 7.6 | 7.08 | 7.48 | 5112.00 |
| 07 May, 2024 | 7.28 | 7.6 | 7.2 | 7.2 | 1000.00 |
| 06 May, 2024 | 7.88 | 7.88 | 7.0 | 7.28 | 6584.00 |
| 03 May, 2024 | 8.0 | 8.0 | 7.96 | 7.96 | 42.00 |
| 02 May, 2024 | 8.32 | 8.32 | 7.84 | 7.84 | 8370.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV