SEK 6.05
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 6.02 | 6.1 | 6.02 | 6.07 | 4874.00 |
03 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 980.00 |
31 May, 2024 | 6.4 | 6.4 | 6.2 | 6.2 | 370.00 |
30 May, 2024 | 6.3 | 6.3 | 6.15 | 6.15 | 2969.00 |
29 May, 2024 | 6.3 | 6.33 | 6.23 | 6.32 | 4110.00 |
28 May, 2024 | 6.3 | 6.3 | 6.11 | 6.18 | 1011.00 |
27 May, 2024 | 6.42 | 6.42 | 6.2 | 6.2 | 209.00 |
24 May, 2024 | 6.42 | 6.42 | 6.3 | 6.41 | 4089.00 |
23 May, 2024 | 6.6 | 6.6 | 6.47 | 6.47 | 67.00 |
22 May, 2024 | 7.17 | 7.5 | 6.5 | 6.61 | 14.72 Thousand |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV