Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.08 | 6.2 | 6.08 | 6.19 | 2302.00 |
| 04 Jun, 2024 | 6.02 | 6.1 | 6.02 | 6.07 | 4874.00 |
| 03 Jun, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 980.00 |
| 31 May, 2024 | 6.4 | 6.4 | 6.2 | 6.2 | 370.00 |
| 30 May, 2024 | 6.3 | 6.3 | 6.15 | 6.15 | 2969.00 |
| 29 May, 2024 | 6.3 | 6.33 | 6.23 | 6.32 | 4110.00 |
| 28 May, 2024 | 6.3 | 6.3 | 6.11 | 6.18 | 1011.00 |
| 27 May, 2024 | 6.42 | 6.42 | 6.2 | 6.2 | 209.00 |
| 24 May, 2024 | 6.42 | 6.42 | 6.3 | 6.41 | 4089.00 |
| 23 May, 2024 | 6.6 | 6.6 | 6.47 | 6.47 | 67.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV