Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.8 | 5.89 | 5.8 | 5.89 | 410.00 |
| 18 Jun, 2024 | 6.6 | 6.6 | 5.75 | 5.88 | 4645.00 |
| 17 Jun, 2024 | 5.76 | 5.9 | 5.76 | 5.76 | 9336.00 |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.58 | 5.8 | 17.15 Thousand |
| 13 Jun, 2024 | 6.3 | 6.3 | 5.99 | 6.0 | 8567.00 |
| 12 Jun, 2024 | 6.37 | 6.44 | 6.37 | 6.37 | 158.00 |
| 11 Jun, 2024 | 6.3 | 6.3 | 6.16 | 6.16 | 520.00 |
| 10 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.41 | 5050.00 |
| 07 Jun, 2024 | 6.3 | 6.5 | 6.17 | 6.5 | 1261.00 |
| 05 Jun, 2024 | 6.08 | 6.2 | 6.08 | 6.19 | 2302.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV