Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.15 | 7.15 | 6.9 | 7.0 | 8342.00 |
| 23 Jul, 2024 | 7.5 | 7.5 | 7.15 | 7.15 | 4989.00 |
| 22 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 8849.00 |
| 19 Jul, 2024 | 7.4 | 7.8 | 7.4 | 7.8 | 10.74 Thousand |
| 18 Jul, 2024 | 7.3 | 7.6 | 7.3 | 7.5 | 10.86 Thousand |
| 17 Jul, 2024 | 7.0 | 7.5 | 6.7 | 7.3 | 13.69 Thousand |
| 16 Jul, 2024 | 5.7 | 6.95 | 5.65 | 6.6 | 30.46 Thousand |
| 15 Jul, 2024 | 5.6 | 5.75 | 5.5 | 5.6 | 3028.00 |
| 12 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 610.00 |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 115.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV