Compodium International AB (publ) (COMPDM.ST)
SEK 6.05
(4.31%)
SEK 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Aug, 2024 | 7.9 | 7.9 | 7.7 | 7.75 | 680.00 |
| 16 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Aug, 2024 | 8.05 | 8.1 | 7.85 | 7.9 | 12.83 Thousand |
| 14 Aug, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 95.00 |
| 13 Aug, 2024 | 8.1 | 8.1 | 7.85 | 7.85 | 2175.00 |
| 12 Aug, 2024 | 8.0 | 8.45 | 7.95 | 8.2 | 14.82 Thousand |
| 09 Aug, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 20.00 |
| 08 Aug, 2024 | 7.9 | 8.25 | 7.65 | 7.95 | 5444.00 |
| 07 Aug, 2024 | 8.25 | 8.25 | 7.75 | 7.85 | 7179.00 |
GSL
JKCEMENT
9417
PCFBY
006390
ELEAV